Soc. Generale Knock-Out LOTB/ DE000SW99DL4 /
| 8/7/2024 12:16:45 PM | Chg. -0.140 | Volume | Bid12:52:22 PM | Ask12:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -4.43% | 0 Turnover: 0.000 |
3.000Bid Size: 2,000 | 3.030Ask Size: 2,000 | 3.140 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:16:45 PM | 3.020 | 0 |
| 8/7/2024 | 11:10:05 AM | 3.040 | 0 |
| 8/7/2024 | 10:00:34 AM | 3.090 | 0 |
| 8/7/2024 | 9:30:05 AM | 3.140 | 0 |
| 8/7/2024 | 8:47:46 AM | 3.120 | 0 |
| 8/6/2024 | 9:40:54 PM | 3.160 | 0 |
| 8/6/2024 | 9:06:20 PM | 3.170 | 0 |
| 8/6/2024 | 7:53:20 PM | 3.160 | 0 |
| 8/6/2024 | 6:52:30 PM | 3.170 | 0 |
| 8/6/2024 | 5:47:12 PM | 3.200 | 0 |
| 8/6/2024 | 4:34:27 PM | 3.150 | 0 |
| 8/6/2024 | 3:28:16 PM | 3.210 | 0 |
| 8/6/2024 | 2:19:41 PM | 3.220 | 0 |
All quotes in EUR
