| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:28:16 PM | 3.210 | 0 |
| 2024-08-06 | 2:19:41 PM | 3.220 | 0 |
| 2024-08-06 | 1:14:01 PM | 3.180 | 0 |
| 2024-08-06 | 12:08:33 PM | 3.210 | 0 |
| 2024-08-06 | 10:59:12 AM | 3.180 | 0 |
| 2024-08-06 | 9:53:02 AM | 3.110 | 0 |
| 2024-08-06 | 9:43:46 AM | 3.130 | 0 |
| 2024-08-06 | 8:52:37 AM | 3.250 | 0 |
| 2024-08-05 | 9:35:31 PM | 3.310 | 0 |
| 2024-08-05 | 8:53:02 PM | 3.310 | 0 |
| 2024-08-05 | 7:38:15 PM | 3.280 | 0 |
| 2024-08-05 | 6:26:43 PM | 3.280 | 0 |
| 2024-08-05 | 5:19:48 PM | 3.330 | 0 |