| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:55 PM | 3.090 | 0 |
| 2024-08-02 | 3:45:12 PM | 3.100 | 0 |
| 2024-08-02 | 2:30:33 PM | 3.150 | 0 |
| 2024-08-02 | 1:25:56 PM | 3.080 | 0 |
| 2024-08-02 | 12:16:09 PM | 3.060 | 0 |
| 2024-08-02 | 11:03:11 AM | 3.030 | 0 |
| 2024-08-02 | 9:47:16 AM | 2.990 | 0 |
| 2024-08-02 | 9:44:00 AM | 2.980 | 0 |
| 2024-08-02 | 8:54:55 AM | 3.020 | 0 |