Soc. Generale Knock-Out LOTB/ DE000SV8DYV5 /
| 12/09/2024 16:00:02 | Chg. -0.060 | Volume | Bid16:21:12 | Ask16:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.14% | 0 Turnover: 0.000 |
5.210Bid Size: 2,000 | 5.260Ask Size: 2,000 | 5.250 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:00:02 | 5.190 | 0 |
| 12/09/2024 | 15:36:29 | 5.180 | 0 |
| 12/09/2024 | 14:26:25 | 5.210 | 0 |
| 12/09/2024 | 13:22:50 | 5.160 | 0 |
| 12/09/2024 | 12:16:00 | 5.170 | 0 |
| 12/09/2024 | 11:32:59 | 5.150 | 0 |
| 12/09/2024 | 11:06:46 | 5.160 | 0 |
| 12/09/2024 | 09:59:41 | 5.140 | 0 |
| 12/09/2024 | 09:17:28 | 5.170 | 0 |
| 12/09/2024 | 08:45:18 | 5.250 | 0 |
| 11/09/2024 | 21:41:25 | 5.250 | 0 |
| 11/09/2024 | 20:50:59 | 5.250 | 0 |
| 11/09/2024 | 19:49:36 | 5.230 | 0 |
All quotes in EUR
