| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:12:55 PM | 3.120 | 0 |
| 7/8/2024 | 4:46:54 PM | 3.120 | 0 |
| 7/8/2024 | 3:39:32 PM | 3.110 | 0 |
| 7/8/2024 | 2:38:14 PM | 3.100 | 0 |
| 7/8/2024 | 1:32:57 PM | 3.120 | 0 |
| 7/8/2024 | 12:25:59 PM | 3.130 | 0 |
| 7/8/2024 | 12:09:31 PM | 3.120 | 0 |
| 7/8/2024 | 11:09:52 AM | 3.120 | 0 |
| 7/8/2024 | 10:18:56 AM | 3.130 | 0 |
| 7/8/2024 | 9:53:49 AM | 3.130 | 0 |