| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:45:31 PM | 3.150 | 0 |
| 7/10/2024 | 8:53:22 PM | 3.140 | 0 |
| 7/10/2024 | 7:53:07 PM | 3.140 | 0 |
| 7/10/2024 | 6:41:44 PM | 3.140 | 0 |
| 7/10/2024 | 5:37:12 PM | 3.130 | 0 |
| 7/10/2024 | 4:38:34 PM | 3.090 | 0 |
| 7/10/2024 | 4:32:33 PM | 3.090 | 0 |
| 7/10/2024 | 3:57:52 PM | 3.100 | 0 |
| 7/10/2024 | 3:18:45 PM | 3.110 | 0 |
| 7/10/2024 | 2:11:43 PM | 3.130 | 0 |
| 7/10/2024 | 12:57:49 PM | 3.150 | 0 |
| 7/10/2024 | 11:55:56 AM | 3.160 | 0 |
| 7/10/2024 | 11:46:14 AM | 3.130 | 0 |