Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 8/7/2024 11:12:56 AM | Chg. +1.550 | Volume | Bid11:20:08 AM | Ask11:20:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.470EUR | +3.17% | 0 Turnover: 0.000 |
50.550Bid Size: 200 | 50.890Ask Size: 200 | 50.470 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:12:56 AM | 50.470 | 0 |
| 8/7/2024 | 9:58:30 AM | 50.070 | 0 |
| 8/7/2024 | 9:20:02 AM | 49.770 | 0 |
| 8/7/2024 | 8:44:17 AM | 49.430 | 0 |
| 8/6/2024 | 9:43:23 PM | 48.920 | 0 |
| 8/6/2024 | 9:06:20 PM | 48.910 | 0 |
| 8/6/2024 | 8:00:15 PM | 48.970 | 0 |
| 8/6/2024 | 6:48:12 PM | 48.810 | 0 |
| 8/6/2024 | 5:46:15 PM | 48.630 | 0 |
| 8/6/2024 | 4:42:10 PM | 49.560 | 0 |
| 8/6/2024 | 3:34:20 PM | 49.140 | 0 |
| 8/6/2024 | 2:27:07 PM | 48.690 | 0 |
| 8/6/2024 | 1:13:01 PM | 49.210 | 0 |
All quotes in EUR
