| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:25:00 PM | 49.400 | 0 |
| 2024-07-09 | 1:10:15 PM | 49.590 | 0 |
| 2024-07-09 | 12:05:16 PM | 49.720 | 0 |
| 2024-07-09 | 11:01:04 AM | 49.440 | 0 |
| 2024-07-09 | 10:21:42 AM | 49.390 | 0 |
| 2024-07-09 | 9:52:01 AM | 49.980 | 0 |
| 2024-07-09 | 8:51:41 AM | 49.460 | 0 |
| 2024-07-09 | 8:14:14 AM | 49.580 | 0 |
| 2024-07-08 | 9:45:59 PM | 49.720 | 0 |
| 2024-07-08 | 8:42:30 PM | 49.700 | 0 |
| 2024-07-08 | 7:35:32 PM | 49.730 | 0 |
| 2024-07-08 | 6:33:43 PM | 49.750 | 0 |
| 2024-07-08 | 5:33:21 PM | 49.800 | 0 |