| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:01:54 | 50.010 | 0 |
| 10/07/2024 | 19:56:46 | 49.990 | 0 |
| 10/07/2024 | 18:40:31 | 49.980 | 0 |
| 10/07/2024 | 17:32:58 | 49.810 | 0 |
| 10/07/2024 | 16:38:41 | 49.550 | 0 |
| 10/07/2024 | 16:25:28 | 49.560 | 0 |
| 10/07/2024 | 15:48:12 | 49.850 | 0 |
| 10/07/2024 | 15:17:24 | 49.730 | 0 |
| 10/07/2024 | 14:11:46 | 49.950 | 0 |
| 10/07/2024 | 13:06:48 | 50.130 | 0 |
| 10/07/2024 | 11:59:42 | 50.200 | 0 |
| 10/07/2024 | 11:49:39 | 49.950 | 0 |
| 10/07/2024 | 10:59:00 | 50.000 | 0 |