Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 07/08/2024 11:12:56 | Chg. +1.550 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.470EUR | +3.17% | 0 Turnover: 0.000 |
50.470Bid Size: 200 | 50.810Ask Size: 200 | 50.470 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:12:56 | 50.470 | 0 |
| 07/08/2024 | 09:58:30 | 50.070 | 0 |
| 07/08/2024 | 09:20:02 | 49.770 | 0 |
| 07/08/2024 | 08:44:17 | 49.430 | 0 |
| 06/08/2024 | 21:43:23 | 48.920 | 0 |
| 06/08/2024 | 21:06:20 | 48.910 | 0 |
| 06/08/2024 | 20:00:15 | 48.970 | 0 |
| 06/08/2024 | 18:48:12 | 48.810 | 0 |
| 06/08/2024 | 17:46:15 | 48.630 | 0 |
| 06/08/2024 | 16:42:10 | 49.560 | 0 |
| 06/08/2024 | 15:34:20 | 49.140 | 0 |
| 06/08/2024 | 14:27:07 | 48.690 | 0 |
| 06/08/2024 | 13:13:01 | 49.210 | 0 |
All quotes in EUR
