Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 8/7/2024 7:30:46 PM | Chg. +1.280 | Volume | Bid7:47:52 PM | Ask7:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +2.62% | 0 Turnover: 0.000 |
49.950Bid Size: 100 | 50.690Ask Size: 100 | 51.210 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:30:46 PM | 50.200 | 0 |
| 8/7/2024 | 6:19:00 PM | 50.700 | 0 |
| 8/7/2024 | 5:04:18 PM | 50.710 | 0 |
| 8/7/2024 | 4:19:25 PM | 51.210 | 0 |
| 8/7/2024 | 4:18:26 PM | 51.210 | 0 |
| 8/7/2024 | 3:49:24 PM | 50.850 | 0 |
| 8/7/2024 | 2:43:46 PM | 50.830 | 0 |
| 8/7/2024 | 1:32:27 PM | 51.030 | 0 |
| 8/7/2024 | 12:25:18 PM | 50.800 | 0 |
| 8/7/2024 | 11:12:56 AM | 50.470 | 0 |
| 8/7/2024 | 9:58:30 AM | 50.070 | 0 |
| 8/7/2024 | 9:20:02 AM | 49.770 | 0 |
| 8/7/2024 | 8:44:17 AM | 49.430 | 0 |
All quotes in EUR
