Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 07/08/2024 19:30:46 | Chg. +1.280 | Volume | Bid19:47:52 | Ask19:47:52 | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +2.62% | 0 Turnover: 0.000 |
49.950Bid Size: 100 | 50.690Ask Size: 100 | 51.210 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 19:30:46 | 50.200 | 0 |
| 07/08/2024 | 18:19:00 | 50.700 | 0 |
| 07/08/2024 | 17:04:18 | 50.710 | 0 |
| 07/08/2024 | 16:19:25 | 51.210 | 0 |
| 07/08/2024 | 16:18:26 | 51.210 | 0 |
| 07/08/2024 | 15:49:24 | 50.850 | 0 |
| 07/08/2024 | 14:43:46 | 50.830 | 0 |
| 07/08/2024 | 13:32:27 | 51.030 | 0 |
| 07/08/2024 | 12:25:18 | 50.800 | 0 |
| 07/08/2024 | 11:12:56 | 50.470 | 0 |
| 07/08/2024 | 09:58:30 | 50.070 | 0 |
| 07/08/2024 | 09:20:02 | 49.770 | 0 |
| 07/08/2024 | 08:44:17 | 49.430 | 0 |
All quotes in EUR
