Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 18/11/2024 19:15:20 | Chg. +0.250 | Volume | Bid20:14:59 | Ask20:14:59 | High | Low |
|---|---|---|---|---|---|---|
| 64.380EUR | +0.39% | 0 Turnover: 0.000 |
64.380Bid Size: 100 | 65.110Ask Size: 100 | 67.640 | 63.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 19:15:20 | 64.380 | 0 |
| 18/11/2024 | 18:01:07 | 63.960 | 0 |
| 18/11/2024 | 16:47:43 | 64.000 | 0 |
| 18/11/2024 | 16:04:46 | 63.960 | 0 |
| 18/11/2024 | 15:37:14 | 64.470 | 0 |
| 18/11/2024 | 14:34:06 | 67.640 | 0 |
| 18/11/2024 | 13:20:27 | 67.640 | 0 |
| 18/11/2024 | 12:46:23 | 67.170 | 0 |
| 18/11/2024 | 12:09:47 | 67.060 | 0 |
| 18/11/2024 | 10:56:19 | 66.890 | 0 |
| 18/11/2024 | 09:56:03 | 66.200 | 0 |
| 18/11/2024 | 09:24:08 | 65.630 | 0 |
| 18/11/2024 | 08:47:26 | 64.410 | 0 |
All quotes in EUR
