Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 14/10/2024 17:35:22 | Chg. +1.430 | Volume | Bid18:17:23 | Ask18:17:23 | High | Low |
|---|---|---|---|---|---|---|
| 72.740EUR | +2.01% | 0 Turnover: 0.000 |
72.700Bid Size: 100 | 73.300Ask Size: 100 | 72.740 | 70.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:35:22 | 72.740 | 0 |
| 14/10/2024 | 16:59:08 | 72.690 | 0 |
| 14/10/2024 | 16:34:35 | 72.430 | 0 |
| 14/10/2024 | 15:34:02 | 71.200 | 0 |
| 14/10/2024 | 14:23:00 | 71.000 | 0 |
| 14/10/2024 | 13:21:44 | 70.890 | 0 |
| 14/10/2024 | 12:18:18 | 70.770 | 0 |
| 14/10/2024 | 11:05:43 | 70.790 | 0 |
| 14/10/2024 | 09:58:09 | 71.010 | 0 |
| 14/10/2024 | 08:25:28 | 71.250 | 0 |
| 11/10/2024 | 21:50:19 | 71.310 | 0 |
| 11/10/2024 | 21:14:12 | 71.440 | 0 |
| 11/10/2024 | 20:04:50 | 71.250 | 0 |
All quotes in EUR
