Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 14/10/2024 17:47:05 | Chg. +1.290 | Volume | Bid18:00:28 | Ask18:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 77.170EUR | +1.70% | 0 Turnover: 0.000 |
77.210Bid Size: 100 | 77.810Ask Size: 100 | 77.310 | 75.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:47:05 | 77.170 | 0 |
| 14/10/2024 | 17:09:38 | 77.290 | 0 |
| 14/10/2024 | 16:46:16 | 77.310 | 0 |
| 14/10/2024 | 15:31:52 | 75.750 | 0 |
| 14/10/2024 | 14:23:28 | 75.550 | 0 |
| 14/10/2024 | 13:14:34 | 75.430 | 0 |
| 14/10/2024 | 12:14:37 | 75.310 | 0 |
| 14/10/2024 | 11:02:39 | 75.540 | 0 |
| 14/10/2024 | 09:55:28 | 75.600 | 0 |
| 14/10/2024 | 08:36:31 | 76.100 | 0 |
| 11/10/2024 | 21:36:58 | 75.880 | 0 |
| 11/10/2024 | 21:28:02 | 75.990 | 0 |
| 11/10/2024 | 20:25:28 | 75.800 | 0 |
All quotes in EUR
