Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 07/08/2024 19:35:39 | Chg. +1.340 | Volume | Bid19:55:19 | Ask19:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 54.770EUR | +2.51% | 0 Turnover: 0.000 |
54.230Bid Size: 100 | 54.970Ask Size: 100 | 55.690 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 19:35:39 | 54.770 | 0 |
| 07/08/2024 | 18:31:37 | 55.170 | 0 |
| 07/08/2024 | 17:19:36 | 55.460 | 0 |
| 07/08/2024 | 16:37:55 | 55.560 | 0 |
| 07/08/2024 | 16:36:18 | 55.590 | 0 |
| 07/08/2024 | 16:17:07 | 55.690 | 0 |
| 07/08/2024 | 15:12:10 | 55.100 | 0 |
| 07/08/2024 | 14:11:36 | 55.420 | 0 |
| 07/08/2024 | 13:09:22 | 55.470 | 0 |
| 07/08/2024 | 12:05:47 | 55.450 | 0 |
| 07/08/2024 | 10:57:36 | 55.040 | 0 |
| 07/08/2024 | 09:50:12 | 54.720 | 0 |
| 07/08/2024 | 09:41:02 | 54.540 | 0 |
All quotes in EUR
