Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 8/7/2024 12:05:47 PM | Chg. +2.020 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.450EUR | +3.78% | 0 Turnover: 0.000 |
55.450Bid Size: 200 | 55.790Ask Size: 200 | 55.450 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:05:47 PM | 55.450 | 0 |
| 8/7/2024 | 10:57:36 AM | 55.040 | 0 |
| 8/7/2024 | 9:50:12 AM | 54.720 | 0 |
| 8/7/2024 | 9:41:02 AM | 54.540 | 0 |
| 8/7/2024 | 8:45:04 AM | 53.890 | 0 |
| 8/6/2024 | 9:37:33 PM | 53.430 | 0 |
| 8/6/2024 | 8:28:52 PM | 53.490 | 0 |
| 8/6/2024 | 7:12:58 PM | 53.420 | 0 |
| 8/6/2024 | 6:05:55 PM | 53.280 | 0 |
| 8/6/2024 | 4:49:13 PM | 54.050 | 0 |
| 8/6/2024 | 3:34:42 PM | 53.620 | 0 |
| 8/6/2024 | 2:22:53 PM | 53.190 | 0 |
| 8/6/2024 | 1:19:08 PM | 53.680 | 0 |
All quotes in EUR
