Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 12/09/2024 13:11:38 | Chg. -0.780 | Volume | Bid13:45:30 | Ask13:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | -1.03% | 0 Turnover: 0.000 |
74.910Bid Size: 200 | 75.390Ask Size: 200 | 75.960 | 74.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:11:38 | 75.050 | 0 |
| 12/09/2024 | 12:00:36 | 74.860 | 0 |
| 12/09/2024 | 11:21:49 | 74.870 | 0 |
| 12/09/2024 | 10:56:58 | 74.840 | 0 |
| 12/09/2024 | 09:46:00 | 75.260 | 0 |
| 12/09/2024 | 09:14:09 | 74.850 | 0 |
| 12/09/2024 | 08:56:22 | 75.960 | 0 |
| 11/09/2024 | 21:51:38 | 75.830 | 0 |
| 11/09/2024 | 21:29:19 | 75.830 | 0 |
| 11/09/2024 | 20:22:24 | 75.630 | 0 |
| 11/09/2024 | 19:07:35 | 75.430 | 0 |
| 11/09/2024 | 17:52:23 | 74.940 | 0 |
| 11/09/2024 | 16:51:02 | 75.310 | 0 |
All quotes in EUR
