Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 07/08/2024 08:45:04 | Chg. +0.460 | Volume | Bid09:15:07 | Ask09:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 53.890EUR | +0.86% | 0 Turnover: 0.000 |
54.420Bid Size: 200 | 54.760Ask Size: 200 | 53.890 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 08:45:04 | 53.890 | 0 |
| 06/08/2024 | 21:37:33 | 53.430 | 0 |
| 06/08/2024 | 20:28:52 | 53.490 | 0 |
| 06/08/2024 | 19:12:58 | 53.420 | 0 |
| 06/08/2024 | 18:05:55 | 53.280 | 0 |
| 06/08/2024 | 16:49:13 | 54.050 | 0 |
| 06/08/2024 | 15:34:42 | 53.620 | 0 |
| 06/08/2024 | 14:22:53 | 53.190 | 0 |
| 06/08/2024 | 13:19:08 | 53.680 | 0 |
| 06/08/2024 | 12:11:15 | 53.350 | 0 |
| 06/08/2024 | 10:59:50 | 53.850 | 0 |
| 06/08/2024 | 09:56:27 | 54.390 | 0 |
| 06/08/2024 | 09:51:03 | 54.380 | 0 |
All quotes in EUR
