Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 8/7/2024 12:07:31 PM | Chg. +1.890 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.100EUR | +3.69% | 0 Turnover: 0.000 |
53.100Bid Size: 200 | 53.440Ask Size: 200 | 53.100 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:07:31 PM | 53.100 | 0 |
| 8/7/2024 | 11:07:10 AM | 52.770 | 0 |
| 8/7/2024 | 9:56:41 AM | 52.370 | 0 |
| 8/7/2024 | 9:33:42 AM | 51.950 | 0 |
| 8/7/2024 | 8:51:01 AM | 51.720 | 0 |
| 8/6/2024 | 9:49:14 PM | 51.210 | 0 |
| 8/6/2024 | 9:17:18 PM | 51.120 | 0 |
| 8/6/2024 | 8:16:02 PM | 51.250 | 0 |
| 8/6/2024 | 7:09:31 PM | 51.240 | 0 |
| 8/6/2024 | 6:02:47 PM | 51.110 | 0 |
| 8/6/2024 | 4:53:26 PM | 51.880 | 0 |
| 8/6/2024 | 3:42:26 PM | 51.960 | 0 |
| 8/6/2024 | 2:33:36 PM | 50.910 | 0 |
All quotes in EUR
