Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 07/08/2024 12:07:31 | Chg. +1.890 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.100EUR | +3.69% | 0 Turnover: 0.000 |
53.100Bid Size: 200 | 53.440Ask Size: 200 | 53.100 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 12:07:31 | 53.100 | 0 |
| 07/08/2024 | 11:07:10 | 52.770 | 0 |
| 07/08/2024 | 09:56:41 | 52.370 | 0 |
| 07/08/2024 | 09:33:42 | 51.950 | 0 |
| 07/08/2024 | 08:51:01 | 51.720 | 0 |
| 06/08/2024 | 21:49:14 | 51.210 | 0 |
| 06/08/2024 | 21:17:18 | 51.120 | 0 |
| 06/08/2024 | 20:16:02 | 51.250 | 0 |
| 06/08/2024 | 19:09:31 | 51.240 | 0 |
| 06/08/2024 | 18:02:47 | 51.110 | 0 |
| 06/08/2024 | 16:53:26 | 51.880 | 0 |
| 06/08/2024 | 15:42:26 | 51.960 | 0 |
| 06/08/2024 | 14:33:36 | 50.910 | 0 |
All quotes in EUR
