Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 10/14/2024 5:11:40 PM | Chg. +1.460 | Volume | Bid5:31:21 PM | Ask5:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.110EUR | +1.98% | 0 Turnover: 0.000 |
75.100Bid Size: 100 | 75.700Ask Size: 100 | 75.110 | 73.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:11:40 PM | 75.110 | 0 |
| 10/14/2024 | 5:05:13 PM | 75.080 | 0 |
| 10/14/2024 | 3:52:26 PM | 73.500 | 0 |
| 10/14/2024 | 2:41:50 PM | 73.350 | 0 |
| 10/14/2024 | 1:28:10 PM | 73.560 | 0 |
| 10/14/2024 | 12:13:29 PM | 73.310 | 0 |
| 10/14/2024 | 11:02:44 AM | 73.330 | 0 |
| 10/14/2024 | 9:58:18 AM | 73.600 | 0 |
| 10/14/2024 | 8:32:44 AM | 73.690 | 0 |
| 10/11/2024 | 9:50:17 PM | 73.650 | 0 |
| 10/11/2024 | 9:12:15 PM | 73.780 | 0 |
| 10/11/2024 | 8:00:24 PM | 73.860 | 0 |
| 10/11/2024 | 7:00:02 PM | 73.780 | 0 |
All quotes in EUR
