Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 07/08/2024 18:58:38 | Diferencia +1.490 | Volumen | Bid19:17:55 | Ask19:17:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.700EUR | +2.91% | 0 Volumen de negocios: 0.000 |
52.270Volumen de oferta: 100 | 53.010Tamaño/ Volumen/ Formato de Ask: 100 | 53.370 | 51.720 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 18:58:38 | 52.700 | 0 |
| 07/08/2024 | 17:53:47 | 53.050 | 0 |
| 07/08/2024 | 16:45:52 | 53.370 | 0 |
| 07/08/2024 | 16:33:58 | 53.110 | 0 |
| 07/08/2024 | 16:31:36 | 53.150 | 0 |
| 07/08/2024 | 15:34:56 | 53.110 | 0 |
| 07/08/2024 | 14:33:01 | 53.150 | 0 |
| 07/08/2024 | 13:17:44 | 53.330 | 0 |
| 07/08/2024 | 12:07:31 | 53.100 | 0 |
| 07/08/2024 | 11:07:10 | 52.770 | 0 |
| 07/08/2024 | 9:56:41 | 52.370 | 0 |
| 07/08/2024 | 9:33:42 | 51.950 | 0 |
| 07/08/2024 | 8:51:01 | 51.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
