Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 07/08/2024 18:58:38 | Chg. +1.490 | Volume | Bid19:21:46 | Ask19:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 52.700EUR | +2.91% | 0 Turnover: 0.000 |
52.270Bid Size: 100 | 53.010Ask Size: 100 | 53.370 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 18:58:38 | 52.700 | 0 |
| 07/08/2024 | 17:53:47 | 53.050 | 0 |
| 07/08/2024 | 16:45:52 | 53.370 | 0 |
| 07/08/2024 | 16:33:58 | 53.110 | 0 |
| 07/08/2024 | 16:31:36 | 53.150 | 0 |
| 07/08/2024 | 15:34:56 | 53.110 | 0 |
| 07/08/2024 | 14:33:01 | 53.150 | 0 |
| 07/08/2024 | 13:17:44 | 53.330 | 0 |
| 07/08/2024 | 12:07:31 | 53.100 | 0 |
| 07/08/2024 | 11:07:10 | 52.770 | 0 |
| 07/08/2024 | 09:56:41 | 52.370 | 0 |
| 07/08/2024 | 09:33:42 | 51.950 | 0 |
| 07/08/2024 | 08:51:01 | 51.720 | 0 |
All quotes in EUR
