Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 11/18/2024 5:37:31 PM | Chg. -0.450 | Volume | Bid6:03:34 PM | Ask6:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.620EUR | -0.67% | 0 Turnover: 0.000 |
66.520Bid Size: 100 | 67.250Ask Size: 100 | 70.190 | 66.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:37:31 PM | 66.620 | 0 |
| 11/18/2024 | 4:37:24 PM | 66.170 | 0 |
| 11/18/2024 | 3:59:47 PM | 66.490 | 0 |
| 11/18/2024 | 3:25:35 PM | 67.070 | 0 |
| 11/18/2024 | 2:14:16 PM | 70.190 | 0 |
| 11/18/2024 | 1:09:06 PM | 69.830 | 0 |
| 11/18/2024 | 1:05:12 PM | 69.800 | 0 |
| 11/18/2024 | 12:08:32 PM | 69.610 | 0 |
| 11/18/2024 | 10:55:19 AM | 69.440 | 0 |
| 11/18/2024 | 9:47:55 AM | 68.450 | 0 |
| 11/18/2024 | 9:21:36 AM | 67.750 | 0 |
| 11/18/2024 | 8:45:33 AM | 66.950 | 0 |
| 11/15/2024 | 9:48:03 PM | 67.070 | 0 |
All quotes in EUR
