Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 18/11/2024 17:37:31 | Chg. -0.450 | Volume | Bid17:46:34 | Ask17:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.620EUR | -0.67% | 0 Turnover: 0.000 |
66.560Bid Size: 100 | 67.290Ask Size: 100 | 70.190 | 66.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:37:31 | 66.620 | 0 |
| 18/11/2024 | 16:37:24 | 66.170 | 0 |
| 18/11/2024 | 15:59:47 | 66.490 | 0 |
| 18/11/2024 | 15:25:35 | 67.070 | 0 |
| 18/11/2024 | 14:14:16 | 70.190 | 0 |
| 18/11/2024 | 13:09:06 | 69.830 | 0 |
| 18/11/2024 | 13:05:12 | 69.800 | 0 |
| 18/11/2024 | 12:08:32 | 69.610 | 0 |
| 18/11/2024 | 10:55:19 | 69.440 | 0 |
| 18/11/2024 | 09:47:55 | 68.450 | 0 |
| 18/11/2024 | 09:21:36 | 67.750 | 0 |
| 18/11/2024 | 08:45:33 | 66.950 | 0 |
| 15/11/2024 | 21:48:03 | 67.070 | 0 |
All quotes in EUR
