Soc. Generale Knock-Out LOTB/ DE000SD9MSM7 /
| 18/11/2024 20:23:34 | Chg. +0.260 | Volume | Bid20:50:09 | Demandez à20:50:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.270EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
71.470Bid taille: 100 | 72.200Ask la taille: 100 | 74.530 | 70.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 20:23:34 | 71.270 | 0 |
| 18/11/2024 | 19:09:15 | 71.270 | 0 |
| 18/11/2024 | 17:52:53 | 70.840 | 0 |
| 18/11/2024 | 16:36:40 | 70.590 | 0 |
| 18/11/2024 | 15:59:54 | 70.830 | 0 |
| 18/11/2024 | 15:26:16 | 71.450 | 0 |
| 18/11/2024 | 14:18:56 | 74.520 | 0 |
| 18/11/2024 | 13:14:50 | 74.530 | 0 |
| 18/11/2024 | 12:49:09 | 74.080 | 0 |
| 18/11/2024 | 12:07:56 | 73.940 | 0 |
| 18/11/2024 | 11:00:50 | 73.770 | 0 |
| 18/11/2024 | 09:49:32 | 72.780 | 0 |
| 18/11/2024 | 09:22:24 | 72.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
