| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:03:47 AM | 56.090 | 0 |
| 2024-08-06 | 9:50:48 AM | 56.640 | 0 |
| 2024-08-06 | 9:49:14 AM | 56.640 | 0 |
| 2024-08-06 | 8:51:16 AM | 54.650 | 0 |
| 2024-08-05 | 9:47:51 PM | 53.950 | 0 |
| 2024-08-05 | 9:26:33 PM | 54.250 | 0 |
| 2024-08-05 | 8:21:32 PM | 54.250 | 0 |
| 2024-08-05 | 7:09:30 PM | 54.250 | 0 |
| 2024-08-05 | 5:57:31 PM | 54.050 | 0 |
| 2024-08-05 | 4:52:40 PM | 54.980 | 0 |
| 2024-08-05 | 3:45:37 PM | 53.450 | 0 |
| 2024-08-05 | 2:55:28 PM | 53.550 | 0 |
| 2024-08-05 | 2:29:32 PM | 54.430 | 0 |