| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:37 PM | 57.270 | 0 |
| 2024-08-02 | 4:13:40 PM | 57.010 | 0 |
| 2024-08-02 | 3:41:02 PM | 56.780 | 0 |
| 2024-08-02 | 2:37:54 PM | 56.120 | 0 |
| 2024-08-02 | 1:24:21 PM | 57.030 | 0 |
| 2024-08-02 | 12:22:40 PM | 57.230 | 0 |
| 2024-08-02 | 11:11:19 AM | 57.360 | 0 |
| 2024-08-02 | 10:00:27 AM | 57.830 | 0 |
| 2024-08-02 | 9:50:59 AM | 57.930 | 0 |