Soc. Generale Knock-Out LOTB/ DE000SD9MSM7 /
| 11/18/2024 8:23:34 PM | Chg. +0.260 | Volume | Bid9:04:06 PM | Ask9:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.270EUR | +0.37% | 0 Turnover: 0.000 |
71.270Bid Size: 100 | 72.000Ask Size: 100 | 74.530 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:23:34 PM | 71.270 | 0 |
| 11/18/2024 | 7:09:15 PM | 71.270 | 0 |
| 11/18/2024 | 5:52:53 PM | 70.840 | 0 |
| 11/18/2024 | 4:36:40 PM | 70.590 | 0 |
| 11/18/2024 | 3:59:54 PM | 70.830 | 0 |
| 11/18/2024 | 3:26:16 PM | 71.450 | 0 |
| 11/18/2024 | 2:18:56 PM | 74.520 | 0 |
| 11/18/2024 | 1:14:50 PM | 74.530 | 0 |
| 11/18/2024 | 12:49:09 PM | 74.080 | 0 |
| 11/18/2024 | 12:07:56 PM | 73.940 | 0 |
| 11/18/2024 | 11:00:50 AM | 73.770 | 0 |
| 11/18/2024 | 9:49:32 AM | 72.780 | 0 |
| 11/18/2024 | 9:22:24 AM | 72.080 | 0 |
All quotes in EUR
