Soc. Generale Knock-Out LOTB/ DE000SD9MSM7 /
| 18/11/2024 20:23:34 | Chg. +0.260 | Volume | Bid21:00:10 | Ask21:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 71.270EUR | +0.37% | 0 Turnover: 0.000 |
71.270Bid Size: 100 | 72.000Ask Size: 100 | 74.530 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 20:23:34 | 71.270 | 0 |
| 18/11/2024 | 19:09:15 | 71.270 | 0 |
| 18/11/2024 | 17:52:53 | 70.840 | 0 |
| 18/11/2024 | 16:36:40 | 70.590 | 0 |
| 18/11/2024 | 15:59:54 | 70.830 | 0 |
| 18/11/2024 | 15:26:16 | 71.450 | 0 |
| 18/11/2024 | 14:18:56 | 74.520 | 0 |
| 18/11/2024 | 13:14:50 | 74.530 | 0 |
| 18/11/2024 | 12:49:09 | 74.080 | 0 |
| 18/11/2024 | 12:07:56 | 73.940 | 0 |
| 18/11/2024 | 11:00:50 | 73.770 | 0 |
| 18/11/2024 | 09:49:32 | 72.780 | 0 |
| 18/11/2024 | 09:22:24 | 72.080 | 0 |
All quotes in EUR
