Soc. Generale Knock-Out LOTB/ DE000SD9L2V0 /
| 18/11/2024 17:20:24 | Chg. -0.150 | Volume | Bid17:58:46 | Ask17:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 73.370EUR | -0.20% | 0 Turnover: 0.000 |
73.150Bid Size: 100 | 73.880Ask Size: 100 | 76.840 | 73.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:20:24 | 73.370 | 0 |
| 18/11/2024 | 16:05:41 | 73.170 | 0 |
| 18/11/2024 | 16:04:08 | 73.170 | 0 |
| 18/11/2024 | 15:03:34 | 74.040 | 0 |
| 18/11/2024 | 14:00:54 | 76.840 | 0 |
| 18/11/2024 | 12:59:46 | 76.400 | 0 |
| 18/11/2024 | 12:45:38 | 76.370 | 0 |
| 18/11/2024 | 11:59:26 | 76.260 | 0 |
| 18/11/2024 | 10:53:09 | 76.100 | 0 |
| 18/11/2024 | 09:49:49 | 75.170 | 0 |
| 18/11/2024 | 09:14:41 | 74.230 | 0 |
| 18/11/2024 | 08:58:34 | 73.860 | 0 |
| 15/11/2024 | 21:43:54 | 73.520 | 0 |
All quotes in EUR
