| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:47:59 | 59.130 | 0 |
| 10/07/2024 | 18:46:50 | 59.110 | 0 |
| 10/07/2024 | 17:45:18 | 59.080 | 0 |
| 10/07/2024 | 16:35:52 | 58.690 | 0 |
| 10/07/2024 | 16:34:28 | 58.690 | 0 |
| 10/07/2024 | 15:36:07 | 58.990 | 0 |
| 10/07/2024 | 15:28:27 | 59.030 | 0 |
| 10/07/2024 | 14:18:40 | 58.930 | 0 |
| 10/07/2024 | 13:06:36 | 59.270 | 0 |
| 10/07/2024 | 12:01:37 | 59.330 | 0 |
| 10/07/2024 | 11:39:22 | 59.140 | 0 |
| 10/07/2024 | 10:53:15 | 59.130 | 0 |
| 10/07/2024 | 09:48:47 | 59.230 | 0 |