| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:21 PM | 78.650 | 0 |
| 2024-09-09 | 7:14:11 PM | 78.780 | 0 |
| 2024-09-09 | 6:01:45 PM | 78.840 | 0 |
| 2024-09-09 | 4:45:27 PM | 79.040 | 0 |
| 2024-09-09 | 3:50:17 PM | 78.710 | 0 |
| 2024-09-09 | 3:38:36 PM | 78.850 | 0 |
| 2024-09-09 | 2:25:30 PM | 78.310 | 0 |
| 2024-09-09 | 1:22:09 PM | 78.580 | 0 |
| 2024-09-09 | 12:10:10 PM | 77.750 | 0 |
| 2024-09-09 | 11:29:07 AM | 77.490 | 0 |
| 2024-09-09 | 11:07:40 AM | 77.560 | 0 |
| 2024-09-09 | 9:54:21 AM | 77.540 | 0 |