Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 8/7/2024 11:02:40 AM | Chg. +1.430 | Volume | Bid11:38:50 AM | Ask11:38:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.670EUR | +2.04% | 0 Turnover: 0.000 |
71.940Bid Size: 200 | 72.280Ask Size: 200 | 71.670 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:02:40 AM | 71.670 | 0 |
| 8/7/2024 | 10:01:28 AM | 71.370 | 0 |
| 8/7/2024 | 9:29:14 AM | 70.900 | 0 |
| 8/7/2024 | 8:53:32 AM | 70.590 | 0 |
| 8/6/2024 | 9:51:13 PM | 70.240 | 0 |
| 8/6/2024 | 8:34:39 PM | 70.340 | 0 |
| 8/6/2024 | 7:19:56 PM | 70.260 | 0 |
| 8/6/2024 | 6:17:02 PM | 70.280 | 0 |
| 8/6/2024 | 5:06:10 PM | 70.840 | 0 |
| 8/6/2024 | 4:05:38 PM | 70.810 | 0 |
| 8/6/2024 | 2:49:44 PM | 69.840 | 0 |
| 8/6/2024 | 1:34:16 PM | 70.530 | 0 |
| 8/6/2024 | 12:18:17 PM | 70.190 | 0 |
All quotes in EUR
