Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 2024-07-11 2:58:34 PM | Chg. -1.090 | Volume | Bid3:20:02 PM | Ask3:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.120EUR | -1.53% | 0 Turnover: 0.000 |
70.450Bid Size: 200 | 70.780Ask Size: 200 | 71.200 | 69.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:58:34 PM | 70.120 | 0 |
| 2024-07-11 | 2:30:24 PM | 70.370 | 0 |
| 2024-07-11 | 1:14:25 PM | 69.640 | 0 |
| 2024-07-11 | 12:06:10 PM | 70.050 | 0 |
| 2024-07-11 | 11:00:28 AM | 70.630 | 0 |
| 2024-07-11 | 9:48:50 AM | 70.590 | 0 |
| 2024-07-11 | 8:45:11 AM | 71.200 | 0 |
| 2024-07-10 | 9:36:54 PM | 71.210 | 0 |
| 2024-07-10 | 9:24:32 PM | 71.190 | 0 |
| 2024-07-10 | 8:12:06 PM | 71.170 | 0 |
| 2024-07-10 | 7:09:58 PM | 71.200 | 0 |
| 2024-07-10 | 6:09:24 PM | 71.170 | 0 |
| 2024-07-10 | 4:54:04 PM | 70.740 | 0 |
All quotes in EUR
