| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:03:34 AM | 70.680 | 0 |
| 2024-08-06 | 10:00:03 AM | 71.210 | 0 |
| 2024-08-06 | 9:47:09 AM | 71.080 | 0 |
| 2024-08-06 | 8:47:17 AM | 69.230 | 0 |
| 2024-08-05 | 9:40:37 PM | 68.830 | 0 |
| 2024-08-05 | 9:15:22 PM | 68.740 | 0 |
| 2024-08-05 | 8:07:49 PM | 68.830 | 0 |
| 2024-08-05 | 6:56:14 PM | 68.840 | 0 |
| 2024-08-05 | 5:42:14 PM | 68.740 | 0 |
| 2024-08-05 | 4:30:46 PM | 69.780 | 0 |
| 2024-08-05 | 3:30:16 PM | 68.040 | 0 |
| 2024-08-05 | 3:04:53 PM | 68.450 | 0 |
| 2024-08-05 | 2:25:16 PM | 68.950 | 0 |