Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 12.09.2024 15:34:33 | Diff. -0,550 | Volumen | Geld15:39:49 | Brief15:39:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,260EUR | -0,59% | 0 Umsatz: 0.000 |
92,220Geld Vol: 200 | 92,700Brief Vol: 200 | 92,930 | 91,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 15:34:33 | 92,260 | 0 |
| 12.09.2024 | 14:32:03 | 92,510 | 0 |
| 12.09.2024 | 13:26:56 | 91,890 | 0 |
| 12.09.2024 | 12:14:29 | 92,080 | 0 |
| 12.09.2024 | 11:34:09 | 91,860 | 0 |
| 12.09.2024 | 10:59:42 | 91,820 | 0 |
| 12.09.2024 | 09:56:05 | 91,770 | 0 |
| 12.09.2024 | 09:19:52 | 91,730 | 0 |
| 12.09.2024 | 08:47:54 | 92,930 | 0 |
| 11.09.2024 | 21:49:54 | 92,810 | 0 |
| 11.09.2024 | 21:29:25 | 92,800 | 0 |
| 11.09.2024 | 20:20:23 | 92,600 | 0 |
| 11.09.2024 | 19:06:48 | 92,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
