Soc. Generale Knock-Out LOTB/ DE000SD1WN72 /
| 8/7/2024 12:03:04 PM | Chg. +1.900 | Volume | Bid12:03:04 PM | Ask12:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.100EUR | +2.83% | 0 Turnover: 0.000 |
69.100Bid Size: 200 | 69.440Ask Size: 200 | 69.100 | 66.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:03:04 PM | 69.100 | 0 |
| 8/7/2024 | 11:01:21 AM | 68.670 | 0 |
| 8/7/2024 | 9:49:42 AM | 68.360 | 0 |
| 8/7/2024 | 9:29:15 AM | 67.870 | 0 |
| 8/7/2024 | 9:00:32 AM | 66.580 | 0 |
| 8/6/2024 | 9:50:10 PM | 67.200 | 0 |
| 8/6/2024 | 9:15:41 PM | 67.200 | 0 |
| 8/6/2024 | 8:08:19 PM | 67.240 | 0 |
| 8/6/2024 | 6:55:52 PM | 67.220 | 0 |
| 8/6/2024 | 5:50:49 PM | 67.010 | 0 |
| 8/6/2024 | 4:36:45 PM | 67.800 | 0 |
| 8/6/2024 | 3:24:38 PM | 67.170 | 0 |
| 8/6/2024 | 2:15:56 PM | 67.110 | 0 |
All quotes in EUR
