Soc. Generale Knock-Out LOTB/ DE000SD1WN72 /
| 18/11/2024 17:45:14 | Chg. -0.270 | Volume | Bid17:52:08 | Ask17:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 82.750EUR | -0.33% | 0 Turnover: 0.000 |
82.660Bid Size: 100 | 83.390Ask Size: 100 | 86.350 | 82.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:45:14 | 82.750 | 0 |
| 18/11/2024 | 16:33:40 | 82.450 | 0 |
| 18/11/2024 | 16:11:40 | 82.890 | 0 |
| 18/11/2024 | 15:31:32 | 83.270 | 0 |
| 18/11/2024 | 14:31:16 | 86.350 | 0 |
| 18/11/2024 | 13:15:54 | 86.350 | 0 |
| 18/11/2024 | 12:56:57 | 85.900 | 0 |
| 18/11/2024 | 12:12:03 | 85.760 | 0 |
| 18/11/2024 | 10:59:31 | 85.600 | 0 |
| 18/11/2024 | 09:47:41 | 84.370 | 0 |
| 18/11/2024 | 09:28:07 | 84.340 | 0 |
| 18/11/2024 | 08:58:38 | 83.360 | 0 |
| 15/11/2024 | 21:40:45 | 83.020 | 0 |
All quotes in EUR
