Soc. Generale Knock-Out LOTB/ DE000SD9EAS9 /
| 12/09/2024 16:40:37 | Chg. -0.460 | Volume | Bid17:30:12 | Ask17:30:12 | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | -0.56% | 0 Turnover: 0.000 |
82.250Bid Size: 100 | 82.790Ask Size: 100 | 82.780 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:40:37 | 82.200 | 0 |
| 12/09/2024 | 16:03:22 | 82.180 | 0 |
| 12/09/2024 | 15:33:41 | 82.160 | 0 |
| 12/09/2024 | 14:29:16 | 82.370 | 0 |
| 12/09/2024 | 13:15:44 | 81.880 | 0 |
| 12/09/2024 | 12:09:05 | 81.940 | 0 |
| 12/09/2024 | 11:15:53 | 81.770 | 0 |
| 12/09/2024 | 11:00:37 | 81.680 | 0 |
| 12/09/2024 | 09:59:04 | 81.660 | 0 |
| 12/09/2024 | 09:25:02 | 81.890 | 0 |
| 12/09/2024 | 08:49:26 | 82.780 | 0 |
| 11/09/2024 | 21:45:48 | 82.660 | 0 |
| 11/09/2024 | 21:04:09 | 82.460 | 0 |
All quotes in EUR
