| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:56:57 AM | 61.240 | 0 |
| 7/10/2024 | 9:43:56 PM | 61.230 | 0 |
| 7/10/2024 | 9:25:32 PM | 61.190 | 0 |
| 7/10/2024 | 8:24:27 PM | 61.160 | 0 |
| 7/10/2024 | 7:10:56 PM | 61.200 | 0 |
| 7/10/2024 | 6:00:19 PM | 61.160 | 0 |
| 7/10/2024 | 4:47:47 PM | 60.740 | 0 |
| 7/10/2024 | 4:41:20 PM | 60.740 | 0 |
| 7/10/2024 | 3:49:32 PM | 61.040 | 0 |
| 7/10/2024 | 3:35:16 PM | 61.040 | 0 |
| 7/10/2024 | 2:26:30 PM | 60.880 | 0 |
| 7/10/2024 | 1:26:16 PM | 61.270 | 0 |
| 7/10/2024 | 12:15:49 PM | 61.340 | 0 |