| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:23:45 PM | 60.890 | 0 |
| 2024-07-08 | 4:50:44 PM | 60.980 | 0 |
| 2024-07-08 | 3:47:54 PM | 61.050 | 0 |
| 2024-07-08 | 2:35:59 PM | 60.820 | 0 |
| 2024-07-08 | 1:22:23 PM | 61.070 | 0 |
| 2024-07-08 | 12:18:13 PM | 61.100 | 0 |
| 2024-07-08 | 12:06:39 PM | 60.980 | 0 |
| 2024-07-08 | 10:52:33 AM | 61.070 | 0 |
| 2024-07-08 | 10:21:24 AM | 61.100 | 0 |
| 2024-07-08 | 9:52:17 AM | 61.030 | 0 |