Soc. Generale Knock-Out LLY/ DE000SD9F6A3 /
| 2024-08-02 11:53:50 AM | Chg. -1.81 | Volume | Bid12:00:26 PM | Ask12:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.30EUR | -3.01% | - Turnover: - |
58.31Bid Size: 250 | 58.46Ask Size: 250 | 58.56 | 58.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:53:50 AM | 58.30 | 0 |
| 2024-08-02 | 9:58:52 AM | 58.56 | 0 |
| 2024-08-01 | 9:39:21 PM | 60.11 | 0 |
| 2024-08-01 | 8:39:47 PM | 59.72 | 0 |
| 2024-08-01 | 7:39:59 PM | 59.49 | 0 |
| 2024-08-01 | 6:39:57 PM | 59.30 | 0 |
| 2024-08-01 | 5:50:44 PM | 59.40 | 0 |
| 2024-08-01 | 4:47:59 PM | 59.20 | 0 |
| 2024-08-01 | 2:44:53 PM | 59.60 | 0 |
| 2024-08-01 | 11:51:56 AM | 57.67 | 0 |
| 2024-08-01 | 9:02:14 AM | 57.48 | 0 |
| 2024-07-31 | 9:43:27 PM | 56.85 | 0 |
| 2024-07-31 | 8:43:17 PM | 56.85 | 0 |
All quotes in EUR
