| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:43:43 | 56.98 | 0 |
| 31.07.2024 | 18:43:45 | 56.68 | 0 |
| 31.07.2024 | 17:50:41 | 56.78 | 0 |
| 31.07.2024 | 16:38:46 | 57.59 | 0 |
| 31.07.2024 | 14:42:11 | 56.63 | 0 |
| 31.07.2024 | 11:55:34 | 56.86 | 0 |
| 31.07.2024 | 10:08:23 | 56.58 | 0 |
| 30.07.2024 | 15:57:34 | 58.38 | 0 |
| 30.07.2024 | 14:47:33 | 58.69 | 0 |
| 30.07.2024 | 11:56:55 | 58.01 | 0 |
| 30.07.2024 | 10:08:57 | 57.66 | 0 |
| 29.07.2024 | 15:50:32 | 58.91 | 0 |
| 29.07.2024 | 13:56:31 | 57.96 | 0 |