Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 2024-08-15 4:57:16 PM | Chg. -0.05 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -1.09% | - Turnover: - |
4.52Bid Size: 30,000 | 4.53Ask Size: 30,000 | 4.55 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:57:16 PM | 4.53 | 0 |
| 2024-08-15 | 3:57:23 PM | 4.53 | 0 |
| 2024-08-15 | 2:49:16 PM | 4.53 | 0 |
| 2024-08-15 | 1:41:53 PM | 4.54 | 0 |
| 2024-08-15 | 11:35:08 AM | 4.55 | 0 |
| 2024-08-15 | 8:15:17 AM | 4.54 | 0 |
| 2024-08-14 | 9:49:28 PM | 4.58 | 0 |
| 2024-08-14 | 8:48:22 PM | 4.58 | 0 |
| 2024-08-14 | 7:48:35 PM | 4.58 | 0 |
| 2024-08-14 | 6:48:22 PM | 4.59 | 0 |
| 2024-08-14 | 5:57:50 PM | 4.59 | 0 |
| 2024-08-14 | 4:58:11 PM | 4.61 | 0 |
| 2024-08-14 | 3:57:29 PM | 4.61 | 0 |
All quotes in EUR
