| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:05 PM | 4.40 | 0 |
| 2024-09-16 | 5:53:23 PM | 4.41 | 0 |
| 2024-09-16 | 4:47:24 PM | 4.39 | 0 |
| 2024-09-16 | 2:54:43 PM | 4.33 | 0 |
| 2024-09-16 | 1:42:54 PM | 4.32 | 0 |
| 2024-09-16 | 11:36:51 AM | 4.31 | 0 |
| 2024-09-16 | 8:18:39 AM | 4.34 | 0 |
| 2024-09-13 | 9:43:42 PM | 4.40 | 0 |
| 2024-09-13 | 8:43:34 PM | 4.41 | 0 |
| 2024-09-13 | 7:43:58 PM | 4.40 | 0 |
| 2024-09-13 | 6:44:10 PM | 4.41 | 0 |
| 2024-09-13 | 5:50:12 PM | 4.41 | 0 |
| 2024-09-13 | 3:57:34 PM | 4.43 | 0 |