Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 2024-07-16 9:48:13 PM | Chg. -0.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:13 PM | 4.08 | 0 |
| 2024-07-16 | 8:47:49 PM | 4.09 | 0 |
| 2024-07-16 | 7:48:19 PM | 4.09 | 0 |
| 2024-07-16 | 6:47:59 PM | 4.11 | 0 |
| 2024-07-16 | 5:57:50 PM | 4.13 | 0 |
| 2024-07-16 | 4:53:00 PM | 4.14 | 0 |
| 2024-07-16 | 2:54:32 PM | 4.17 | 0 |
| 2024-07-16 | 1:42:24 PM | 4.16 | 0 |
| 2024-07-16 | 11:35:59 AM | 4.16 | 0 |
| 2024-07-16 | 8:15:25 AM | 4.18 | 0 |
| 2024-07-15 | 9:44:19 PM | 4.21 | 0 |
| 2024-07-15 | 8:44:22 PM | 4.18 | 0 |
| 2024-07-15 | 7:44:40 PM | 4.19 | 0 |
All quotes in EUR
