Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 2024-09-17 9:40:28 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -0.45% | 0 Turnover: 0.000 |
4.390Bid Size: 8,000 | 4.400Ask Size: 8,000 | 4.390 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:28 PM | 4.390 | 0 |
| 2024-09-17 | 9:20:47 PM | 4.380 | 0 |
| 2024-09-17 | 8:16:21 PM | 4.380 | 0 |
| 2024-09-17 | 7:00:59 PM | 4.380 | 0 |
| 2024-09-17 | 5:49:48 PM | 4.360 | 0 |
| 2024-09-17 | 5:42:56 PM | 4.350 | 0 |
| 2024-09-17 | 4:39:38 PM | 4.370 | 0 |
| 2024-09-17 | 3:35:31 PM | 4.380 | 0 |
| 2024-09-17 | 2:25:28 PM | 4.370 | 0 |
| 2024-09-17 | 1:15:46 PM | 4.380 | 0 |
| 2024-09-17 | 12:03:01 PM | 4.380 | 0 |
| 2024-09-17 | 11:01:22 AM | 4.390 | 0 |
| 2024-09-17 | 10:39:59 AM | 4.390 | 0 |
All quotes in EUR
