| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:18:41 AM | 4.640 | 0 |
| 2024-10-16 | 9:52:37 AM | 4.630 | 0 |
| 2024-10-16 | 9:29:42 AM | 4.610 | 0 |
| 2024-10-16 | 9:00:48 AM | 4.620 | 0 |
| 2024-10-15 | 9:50:17 PM | 4.640 | 0 |
| 2024-10-15 | 9:05:46 PM | 4.640 | 0 |
| 2024-10-15 | 8:05:29 PM | 4.620 | 0 |
| 2024-10-15 | 7:02:14 PM | 4.610 | 0 |
| 2024-10-15 | 5:46:10 PM | 4.590 | 0 |
| 2024-10-15 | 4:33:34 PM | 4.570 | 0 |
| 2024-10-15 | 3:25:13 PM | 4.570 | 0 |
| 2024-10-15 | 2:18:54 PM | 4.580 | 0 |
| 2024-10-15 | 1:10:16 PM | 4.570 | 0 |